Dow Up 0.20% Nasdaq Up 1.45%

Search for share prices

Finance SearchSat, Dec 19, 2009, 1:40AM ET - U.S. Markets Closed.

Changed Ticker Symbol

IION.PK is no longer valid. It has changed to IIONQ.PK.

WWOZ.OB is no longer valid. It has changed to WWON.

Dow Jones U.S. Broadcasting & E

(DJI: ^DJUSBC)
Index Value:361.55
Trade Time:Dec 18
Change:Up 1.44 (0.40%)
Prev Close:360.11
Open:360.14
Day's Range:356.63 - 361.73
52wk Range:N/A
more...
Dow Jones U.S. Broadcasting & E (^DJUSBC)
customize chart

ACME COMMUNICATION

(Other OTC: ACME.PK)
Last Trade:0.30
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:0.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.00
Day's Range:N/A - N/A
52wk Range:0.16 - 0.65
Volume:0
Avg Vol (3m):52,733.8
Market Cap:4.81M
P/E (ttm):N/A
EPS (ttm):-1.44
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ACME Communications Inc. (ACME.PK)
customize chart

Beasley Broadcast Group, Inc.

(NasdaqGM: BBGI)

After Hours: 3.60 Up 0.15 (4.35%) 4:19pm ET

Last Trade:3.45
Trade Time:Dec 18
Change:Down 0.27 (7.26%)
Prev Close:3.72
Open:3.94
Bid:2.72 x 300
Ask:N/A
1y Target Est:1.50
Day's Range:3.45 - 4.02
52wk Range:1.00 - 4.50
Volume:21,959
Avg Vol (3m):3,707.69
Market Cap:78.21M
P/E (ttm):N/A
EPS (ttm):-1.53
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Beasley Broadcast Group Inc. (BBGI)
customize chart

BRUNSWICK CP

(NYSE: BC)

After Hours: 10.837 Down -0.00 (-0.03%) 5:38pm ET

Last Trade:10.84
Trade Time:Dec 18
Change:Up 0.09 (0.84%)
Prev Close:10.75
Open:10.84
Bid:N/A
Ask:N/A
1y Target Est:13.60
Day's Range:10.50 - 11.00
52wk Range:2.06 - 13.43
Volume:1,268,921
Avg Vol (3m):1,466,680
Market Cap:957.15M
P/E (ttm):N/A
EPS (ttm):-5.98
Div & Yield:0.05 (0.50%)
Message Board, Profile, Key Statistics, more...
Brunswick Corp. (BC)
customize chart

BRITISH SKY ADS

(NYSE: BSY)

After Hours: 36.391 Up 0.66 (1.85%) 5:35pm ET

Last Trade:35.73
Trade Time:Dec 18
Change:Down 0.66 (1.81%)
Prev Close:36.39
Open:36.01
Bid:N/A
Ask:N/A
1y Target Est:27.00
Day's Range:35.54 - 36.20
52wk Range:22.15 - 38.54
Volume:27,639
Avg Vol (3m):37,081.5
Market Cap:15.55B
P/E (ttm):30.80
EPS (ttm):1.16
Div & Yield:1.34 (3.70%)
Message Board, Profile, Key Statistics, more...
British Sky Broadcasting Group plc (BSY)
customize chart

Central European Media Enterpri

(NasdaqGS: CETV)

After Hours: 23.7474 Down -0.00 (-0.01%) 4:38pm ET

Last Trade:23.75
Trade Time:Dec 18
Change:Down 0.11 (0.46%)
Prev Close:23.86
Open:23.90
Bid:22.87 x 100
Ask:24.28 x 100
1y Target Est:N/A
Day's Range:23.56 - 24.47
52wk Range:4.67 - 38.61
Volume:337,350
Avg Vol (3m):413,069
Market Cap:1.46B
P/E (ttm):N/A
EPS (ttm):-7.20
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Central European Media Enterprises Ltd. (CETV)
customize chart

Comcast Corporation

(NasdaqGS: CMCSA)

After Hours: 17.235 Down -0.01 (-0.03%) 5:49pm ET

Last Trade:17.24
Trade Time:Dec 18
Change:Up 0.13 (0.76%)
Prev Close:17.11
Open:17.07
Bid:17.26 x 100
Ask:17.51 x 1000
1y Target Est:19.45
Day's Range:14.18 - 17.28
52wk Range:11.10 - 18.10
Volume:32,231,202
Avg Vol (3m):28,105,000
Market Cap:49.21B
P/E (ttm):16.10
EPS (ttm):1.07
Div & Yield:0.38 (2.20%)
Message Board, Profile, Key Statistics, more...
Comcast Corporation (CMCSA)
customize chart

Comcast Corporation

(NasdaqGS: CMCSK)

After Hours: 16.50 Up 0.01 (0.06%) 4:50pm ET

Last Trade:16.49
Trade Time:Dec 18
Change:Up 0.25 (1.54%)
Prev Close:16.24
Open:16.19
Bid:16.41 x 1100
Ask:16.70 x 500
1y Target Est:N/A
Day's Range:16.07 - 16.50
52wk Range:10.33 - 17.35
Volume:7,215,989
Avg Vol (3m):10,109,400
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
Comcast Corporation (CMCSK)
customize chart

Cumulus Media Inc.

(NasdaqGS: CMLS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:2.23
Trade Time:Dec 18
Change:Up 0.09 (4.21%)
Prev Close:2.14
Open:2.17
Bid:1.30 x 500
Ask:4.15 x 900
1y Target Est:1.50
Day's Range:2.13 - 2.24
52wk Range:0.45 - 2.99
Volume:430,052
Avg Vol (3m):166,854
Market Cap:92.84M
P/E (ttm):N/A
EPS (ttm):-12.95
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Cumulus Media Inc. (CMLS)
customize chart

Crown Media Holdings, Inc.

(NasdaqGM: CRWN)

After Hours: 1.3426 Up 0.00 (0.19%) 4:37pm ET

Last Trade:1.34
Trade Time:Dec 18
Change:Up 0.02 (1.52%)
Prev Close:1.32
Open:1.33
Bid:0.43 x 100
Ask:2.29 x 100
1y Target Est:2.00
Day's Range:1.33 - 1.39
52wk Range:1.17 - 3.28
Volume:89,424
Avg Vol (3m):52,273.8
Market Cap:140.42M
P/E (ttm):N/A
EPS (ttm):-0.21
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Crown Media Holdings Inc. (CRWN)
customize chart

CITADEL BROADCASTING

(OTC BB: CTDB.OB)
Last Trade:0.016
Trade Time:Dec 18
Change:Down 0.001 (3.61%)
Prev Close:0.017
Open:0.018
Bid:0.016 x 5000
Ask:0.017 x 5000
1y Target Est:0.50
Day's Range:0.016 - 0.019
52wk Range:0.01 - 0.29
Volume:1,877,869
Avg Vol (3m):2,452,970
Market Cap:4.25M
P/E (ttm):N/A
EPS (ttm):-5.777
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Citadel Broadcasting Corporation (CTDB.OB)
customize chart

CABLEVISION SYSTEM

(NYSE: CVC)

After Hours: 25.8439 Up 0.00 (0.02%) 4:42pm ET

Last Trade:25.84
Trade Time:Dec 18
Change:Up 0.04 (0.16%)
Prev Close:25.80
Open:25.87
Bid:N/A
Ask:N/A
1y Target Est:28.40
Day's Range:25.20 - 25.88
52wk Range:9.34 - 26.42
Volume:1,654,776
Avg Vol (3m):1,390,980
Market Cap:7.80B
P/E (ttm):N/A
EPS (ttm):-0.40
Div & Yield:0.40 (1.60%)
Message Board, Profile, Key Statistics, more...
Cablevision Systems Corporation (CVC)
customize chart

WALT DISNEY-DISNEY C

(NYSE: DIS)

After Hours: 32.0152 Up 0.07 (0.20%) 5:32pm ET

Last Trade:31.95
Trade Time:Dec 18
Change:Up 0.02 (0.06%)
Prev Close:31.93
Open:32.08
Bid:N/A
Ask:N/A
1y Target Est:32.39
Day's Range:31.58 - 32.17
52wk Range:15.14 - 32.59
Volume:15,229,617
Avg Vol (3m):11,628,100
Market Cap:59.59B
P/E (ttm):18.11
EPS (ttm):1.76
Div & Yield:0.35 (1.10%)
Message Board, Profile, Key Statistics, more...
Walt Disney Co. (DIS)
customize chart

DISH Network Corporation

(NasdaqGS: DISH)

After Hours: 20.975 Up 0.02 (0.07%) 5:10pm ET

Last Trade:20.96
Trade Time:Dec 18
Change:Down 0.04 (0.19%)
Prev Close:21.00
Open:20.92
Bid:20.31 x 200
Ask:N/A
1y Target Est:21.39
Day's Range:20.66 - 21.05
52wk Range:8.79 - 22.18
Volume:4,432,489
Avg Vol (3m):4,412,860
Market Cap:9.37B
P/E (ttm):14.02
EPS (ttm):1.50
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Dish Network Corp. (DISH)
customize chart

Emmis Communications Corporatio

(NasdaqGS: EMMS)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.20
Trade Time:Dec 18
Change:Down 0.05 (4.00%)
Prev Close:1.25
Open:1.21
Bid:N/A
Ask:2.13 x 500
1y Target Est:0.25
Day's Range:1.18 - 1.26
52wk Range:0.24 - 1.62
Volume:69,734
Avg Vol (3m):263,671
Market Cap:44.34M
P/E (ttm):N/A
EPS (ttm):-11.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Emmis Communications Corp. (EMMS)
customize chart

ENTERCOM COMMUN CP

(NYSE: ETM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:7.26
Trade Time:Dec 18
Change:Up 0.36 (5.22%)
Prev Close:6.90
Open:6.94
Bid:N/A
Ask:N/A
1y Target Est:11.50
Day's Range:6.92 - 7.35
52wk Range:0.80 - 9.85
Volume:303,145
Avg Vol (3m):275,166
Market Cap:256.22M
P/E (ttm):N/A
EPS (ttm):-12.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Entercom Communications Corp. (ETM)
customize chart

GRAY TELEVISION CL A

(NYSE: GTN-A)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.47
Trade Time:Dec 18
Change:Down 0.03 (2.00%)
Prev Close:1.50
Open:1.41
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:1.36 - 1.47
52wk Range:0.39 - 3.55
Volume:5,070
Avg Vol (3m):5,960
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
GRAY TELEVISION CL A (GTN-A)
customize chart

(NYSE: HTV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:N/A
Trade Time:N/A
Change: 0.00 (0.00%)
Prev Close:N/A
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:5.25
Day's Range:N/A - N/A
52wk Range:1.38 - 24.50
Volume:0
Avg Vol (3m):96,937.5
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
more...
Hearst-Argyle Television Inc. (HTV)
customize chart

IAC/InterActiveCorp

(NasdaqGS: IACI)

After Hours: 19.58 0.00 (0.00%) 5:25pm ET

Last Trade:19.58
Trade Time:Dec 18
Change:Up 0.55 (2.89%)
Prev Close:19.03
Open:19.08
Bid:18.73 x 200
Ask:19.84 x 200
1y Target Est:22.86
Day's Range:18.99 - 19.58
52wk Range:13.23 - 21.28
Volume:7,293,656
Avg Vol (3m):2,363,070
Market Cap:2.58B
P/E (ttm):11.04
EPS (ttm):1.77
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IAC/InterActiveCorp. (IACI)
customize chart

IA GLOBAL INC

(AMEX: IAO)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.03
Trade Time:Dec 18
Change:Down 0.00 (11.76%)
Prev Close:0.03
Open:0.04
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:0.03 - 0.04
52wk Range:0.03 - 0.11
Volume:1,307,046
Avg Vol (3m):760,811
Market Cap:6.86M
P/E (ttm):N/A
EPS (ttm):-0.11
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
IA Global, Inc. (IAO)
customize chart

I-CABLE COMM LTD A#

(NasdaqGM: ICAB)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:25.55
Trade Time:Jun 13
Change: 0.00 (0.00%)
Prev Close:25.55
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
I-CABLE COMM LTD A# (ICAB)
customize chart

LodgeNet Interactive Corporatio

(NasdaqGS: LNET)

After Hours: 5.416 Down -0.00 (-0.07%) 5:19pm ET

Last Trade:5.42
Trade Time:Dec 18
Change:Up 0.25 (4.84%)
Prev Close:5.17
Open:5.22
Bid:5.05 x 300
Ask:5.70 x 300
1y Target Est:10.00
Day's Range:5.16 - 5.46
52wk Range:0.50 - 7.77
Volume:253,223
Avg Vol (3m):261,974
Market Cap:122.15M
P/E (ttm):N/A
EPS (ttm):-1.23
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
LodgeNet Interactive Corporation (LNET)
customize chart

Mediacom Communications Corpora

(NasdaqGS: MCCC)

After Hours: 4.364 Up 0.00 (0.09%) 5:19pm ET

Last Trade:4.36
Trade Time:Dec 18
Change:Down 0.05 (1.13%)
Prev Close:4.41
Open:4.42
Bid:N/A
Ask:6.00 x 200
1y Target Est:6.21
Day's Range:4.32 - 4.57
52wk Range:2.84 - 6.98
Volume:280,570
Avg Vol (3m):191,323
Market Cap:294.81M
P/E (ttm):N/A
EPS (ttm):-0.30
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Mediacom Communications Corp. (MCCC)
customize chart

New Frontier Media, Inc.

(NasdaqGS: NOOF)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:1.88
Trade Time:Dec 18
Change:Up 0.05 (2.73%)
Prev Close:1.83
Open:1.83
Bid:N/A
Ask:2.21 x 100
1y Target Est:4.00
Day's Range:1.77 - 1.88
52wk Range:1.05 - 2.95
Volume:31,974
Avg Vol (3m):35,518.5
Market Cap:36.65M
P/E (ttm):N/A
EPS (ttm):-0.29
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
New Frontier Media Inc. (NOOF)
customize chart

NTN BUZZTIME INC

(AMEX: NTN)

After Hours: 0.84 Up 0.39 (86.67%) 5:47pm ET

Last Trade:0.45
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.45
Open:0.45
Bid:N/A
Ask:N/A
1y Target Est:2.00
Day's Range:0.44 - 0.46
52wk Range:0.10 - 0.63
Volume:38,100
Avg Vol (3m):84,213.8
Market Cap:27.15M
P/E (ttm):N/A
EPS (ttm):-0.04
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
NTN Buzztime Inc. (NTN)
customize chart

ON2 TECHNOLOGIES INC

(AMEX: ONT)

After Hours: 0.5999 0.00 (-0.02%) 7:44pm ET

Last Trade:0.60
Trade Time:Dec 18
Change: 0.00 (0.00%)
Prev Close:0.60
Open:0.59
Bid:N/A
Ask:N/A
1y Target Est:4.69
Day's Range:0.58 - 0.60
52wk Range:0.16 - 0.65
Volume:8,545,166
Avg Vol (3m):830,832
Market Cap:105.95M
P/E (ttm):N/A
EPS (ttm):-0.09
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
On2 Technologies Inc. (ONT)
customize chart

PEGASUS COMM CL A

(Other OTC: PGTV.PK)
Last Trade:3.30
Trade Time:Dec 19
Change: 0.00 (0.00%)
Prev Close:3.30
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:N/A - N/A
52wk Range:N/A
Volume:0
Avg Vol (3m):N/A
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
PEGASUS COMM CL A (PGTV.PK)
customize chart

POTASH CP SASKATCHEW

(NYSE: POT)

After Hours: 105.08 Up 0.07 (0.07%) 7:59pm ET

Last Trade:105.01
Trade Time:Dec 18
Change:Down 6.83 (6.11%)
Prev Close:111.84
Open:110.96
Bid:N/A
Ask:N/A
1y Target Est:116.00
Day's Range:105.01 - 111.99
52wk Range:63.65 - 124.10
Volume:17,211,910
Avg Vol (3m):7,188,450
Market Cap:31.07B
P/E (ttm):20.90
EPS (ttm):5.03
Div & Yield:0.40 (0.40%)
Message Board, Profile, Key Statistics, more...
Potash Corp. of Saskatchewan, Inc. (POT)
customize chart

GRUPO RADIO CENTRO

(NYSE: RC)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:8.00
Trade Time:Dec 17
Change: 0.00 (0.00%)
Prev Close:8.00
Open:N/A
Bid:N/A
Ask:N/A
1y Target Est:11.30
Day's Range:N/A - N/A
52wk Range:2.76 - 9.99
Volume:100
Avg Vol (3m):1,672.31
Market Cap:144.64M
P/E (ttm):25.72
EPS (ttm):0.311
Div & Yield:0.37 (4.60%)
Message Board, Profile, Key Statistics, more...
Grupo Radio Centro, S.A.B. de C.V. (RC)
customize chart

ROGERS COMMUN CL B

(NYSE: RCI)

After Hours: 29.2432 Down -0.17 (-0.57%) 5:15pm ET

Last Trade:29.41
Trade Time:Dec 18
Change:Up 0.62 (2.15%)
Prev Close:28.79
Open:28.66
Bid:N/A
Ask:N/A
1y Target Est:31.40
Day's Range:28.58 - 29.49
52wk Range:19.59 - 32.38
Volume:778,336
Avg Vol (3m):446,440
Market Cap:17.81B
P/E (ttm):19.21
EPS (ttm):1.53
Div & Yield:1.11 (3.90%)
Message Board, Profile, Key Statistics, more...
Rogers Communications Inc. (RCI)
customize chart

Regent Communications, Inc.

(NasdaqGM: RGCI)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.21
Trade Time:Dec 18
Change:Up 0.00 (1.94%)
Prev Close:0.21
Open:0.22
Bid:0.16 x 100
Ask:N/A
1y Target Est:0.90
Day's Range:0.21 - 0.23
52wk Range:0.08 - 0.82
Volume:44,876
Avg Vol (3m):237,049
Market Cap:8.88M
P/E (ttm):N/A
EPS (ttm):-2.62
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Regent Communications Inc. (RGCI)
customize chart

Radio One, Inc.

(NasdaqGM: ROIAK)

After Hours: 3.32 0.00 (0.00%) 4:23pm ET

Last Trade:3.32
Trade Time:Dec 18
Change:Up 0.12 (3.75%)
Prev Close:3.20
Open:3.26
Bid:2.77 x 300
Ask:3.80 x 300
1y Target Est:0.03
Day's Range:3.22 - 3.34
52wk Range:0.15 - 3.34
Volume:266,693
Avg Vol (3m):406,720
Market Cap:181.69M
P/E (ttm):N/A
EPS (ttm):-0.66
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Radio One Inc. (ROIAK)
customize chart

Salem Communications Corporatio

(NasdaqGM: SALM)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.91
Trade Time:Dec 18
Change:Up 0.42 (9.26%)
Prev Close:4.49
Open:4.61
Bid:3.91 x 600
Ask:5.44 x 600
1y Target Est:1.00
Day's Range:4.49 - 4.91
52wk Range:0.25 - 5.99
Volume:66,149
Avg Vol (3m):54,455.4
Market Cap:116.23M
P/E (ttm):N/A
EPS (ttm):-1.57
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Salem Communications Corp. (SALM)
customize chart

Sinclair Broadcast Group, Inc.

(NasdaqGS: SBGI)

After Hours: 3.846 Down -0.00 (-0.10%) 5:19pm ET

Last Trade:3.85
Trade Time:Dec 18
Change:Up 0.02 (0.52%)
Prev Close:3.83
Open:3.76
Bid:N/A
Ask:4.00 x 400
1y Target Est:6.00
Day's Range:3.69 - 3.99
52wk Range:0.85 - 5.29
Volume:728,381
Avg Vol (3m):443,540
Market Cap:307.34M
P/E (ttm):N/A
EPS (ttm):-4.31
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Sinclair Broadcast Group Inc. (SBGI)
customize chart

Spanish Broadcasting System, In

(NasdaqGM: SBSA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:0.65
Trade Time:Dec 18
Change:Down 0.05 (7.14%)
Prev Close:0.70
Open:0.67
Bid:N/A
Ask:1.61 x 500
1y Target Est:2.00
Day's Range:0.65 - 0.70
52wk Range:0.08 - 1.04
Volume:85,786
Avg Vol (3m):471,846
Market Cap:42.21M
P/E (ttm):N/A
EPS (ttm):-0.61
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Spanish Broadcasting System Inc. (SBSA)
customize chart

SAGA COMM INC NEW

(AMEX: SGA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:12.37
Trade Time:Dec 18
Change:Down 1.09 (8.10%)
Prev Close:13.46
Open:13.06
Bid:N/A
Ask:N/A
1y Target Est:3.00
Day's Range:11.97 - 13.06
52wk Range:3.00 - 18.04
Volume:4,799
Avg Vol (3m):3,661.54
Market Cap:52.75M
P/E (ttm):N/A
EPS (ttm):-16.42
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Saga Communications Inc. (SGA)
customize chart

Sirius XM Radio Inc.

(NasdaqGS: SIRI)

After Hours: 0.59 Down -0.01 (-0.84%) 7:33pm ET

Last Trade:0.595
Trade Time:Dec 18
Change:Down 0.006 (0.98%)
Prev Close:0.601
Open:0.60
Bid:0.584 x 5000
Ask:N/A
1y Target Est:0.90
Day's Range:0.58 - 0.609
52wk Range:0.05 - 0.78
Volume:24,144,784
Avg Vol (3m):25,599,600
Market Cap:2.30B
P/E (ttm):N/A
EPS (ttm):-0.227
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
SIRIUS XM Radio Inc. (SIRI)
customize chart

SHAW COMM CL B NV

(NYSE: SJR)

After Hours: 20.6565 Up 0.12 (0.57%) 4:47pm ET

Last Trade:20.54
Trade Time:Dec 18
Change:Up 0.50 (2.50%)
Prev Close:20.04
Open:20.23
Bid:N/A
Ask:N/A
1y Target Est:18.00
Day's Range:19.83 - 20.66
52wk Range:13.40 - 20.94
Volume:275,120
Avg Vol (3m):285,905
Market Cap:8.84B
P/E (ttm):17.69
EPS (ttm):1.16
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Shaw Communications, Inc. (SJR)
customize chart

TELVISA S.A.

(NYSE: TV)

After Hours: 20.549 Down -0.00 (-0.00%) 5:35pm ET

Last Trade:20.55
Trade Time:Dec 18
Change:Up 0.02 (0.10%)
Prev Close:20.53
Open:20.34
Bid:N/A
Ask:N/A
1y Target Est:23.17
Day's Range:20.06 - 20.57
52wk Range:10.87 - 22.16
Volume:1,478,411
Avg Vol (3m):2,711,350
Market Cap:11.56B
P/E (ttm):19.57
EPS (ttm):1.05
Div & Yield:0.52 (2.50%)
Message Board, Profile, Key Statistics, more...
Grupo Televisa SA (TV)
customize chart

TIME WARNER INC NEW

(NYSE: TWX)

After Hours: 29.4106 Down -0.04 (-0.13%) 5:40pm ET

Last Trade:29.45
Trade Time:Dec 18
Change:Down 0.05 (0.17%)
Prev Close:29.50
Open:29.65
Bid:N/A
Ask:N/A
1y Target Est:34.86
Day's Range:28.99 - 29.65
52wk Range:17.81 - 33.45
Volume:13,369,011
Avg Vol (3m):7,423,790
Market Cap:34.39B
P/E (ttm):N/A
EPS (ttm):-11.91
Div & Yield:0.75 (2.50%)
Message Board, Profile, Key Statistics, more...
Time Warner Inc. (TWX)
customize chart

ValueVision Media, Inc.

(NasdaqGM: VVTV)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:4.43
Trade Time:Dec 18
Change:Down 0.02 (0.45%)
Prev Close:4.45
Open:4.41
Bid:N/A
Ask:4.44 x 100
1y Target Est:11.00
Day's Range:4.28 - 4.48
52wk Range:0.18 - 4.75
Volume:200,441
Avg Vol (3m):231,646
Market Cap:143.25M
P/E (ttm):N/A
EPS (ttm):-1.51
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
ValueVision Media Inc. (VVTV)
customize chart

VIACOM INC CL A

(NYSE: VIA)

After Hours: 0.00 N/A (N/A) 7:00pm ET

Last Trade:31.74
Trade Time:Dec 18
Change:Up 0.04 (0.13%)
Prev Close:31.70
Open:31.78
Bid:N/A
Ask:N/A
1y Target Est:33.46
Day's Range:30.92 - 31.78
52wk Range:14.46 - 33.14
Volume:30,447
Avg Vol (3m):86,255.4
Market Cap:N/A
P/E (ttm):N/A
EPS (ttm):N/A
Div & Yield:N/A (N/A)
Message Board, more...
VIACOM INC CL A (VIA)
customize chart

VIACOM INC CL B

(NYSE: VIA-B)

After Hours: 29.9174 Down -0.08 (-0.28%) 5:40pm ET

Last Trade:30.00
Trade Time:Dec 18
Change:Up 0.09 (0.30%)
Prev Close:29.91
Open:29.92
Bid:N/A
Ask:N/A
1y Target Est:N/A
Day's Range:29.22 - 30.05
52wk Range:13.25 - 31.56
Volume:5,324,942
Avg Vol (3m):4,096,650
Market Cap:18.21B
P/E (ttm):16.75
EPS (ttm):1.79
Div & Yield:N/A (N/A)
Message Board, Profile, Key Statistics, more...
Viacom, Inc. (VIA-B)
customize chart
Quotes delayed, except where indicated otherwise. For consolidated real-time quotes (incl. pre/post market data), sign up for a free trial of Real-time Quotes.
Recent News
Filter Recent News
Fri 7:31pmPOT
Lightning Round OT: Wynn Resorts, Potash and Moreat CNBC
Fri 7:29pmTWX
Winning Commodity Plays in 2010: Market Prosat CNBC
Fri 6:05pmDIS
TWX
VIA
Icahn renews EA-Take Two speculationat bizjournals.com
Fri 5:52pmIACI
Expedia Looks To Pack A Punch In ChinaInvestor's Business Daily
Fri 5:27pmTWX
UPDATE - DEALTALK-Icahn stake raises chance of Take-Two buyoutat Reuters
Fri 5:16pmONT
On2 Announces Adjournment of Special Meeting of Stockholders Until Wednesday, December 23 2009PR Newswire
Fri 5:12pmDIS
Tech Stocks, Oil, & Dollar Strengthen This Weekat CNBC
Fri 4:55pmDIS
UPDATE - DEALTALK-Icahn stake raises chance of Take-Two buyoutat Reuters
Fri 4:36pmPOT
Analyst downgrades Potash to 'Sell' on pricesAP
Fri 4:35pmTWX
Esquire, GQ Apps To Be Sold Monthly; Hearst, Condé Nast Look To Apple As Another Virtual NewsstandpaidContent.org
Fri 4:25pmTWX
Poll: Is the Worst Over for Stocks?at CNBC
Fri 4:21pmVIA−B
'Teen Mom' shows interrupted livesAP
Fri 4:07pmDIS
X's and O's of Big Oil Arbitrageat Motley Fool
Fri 3:38pmDIS
Will Icahn Stake Mean a Take Two Sale?at CNBC
Fri 3:33pmPOT
Potash Falls as Prices Weakenat TheStreet.com
Fri 3:33pmTWX
Conde Nast, With Help From a Nearly Naked Rihanna, Takes Another Step Toward Digital Magazinesat AllThingsD
Fri 3:30pmTWX
Buzz on the Street: Dollar Rally Continuesat Minyanville.com
Fri 3:25pmDIS
ABC Newsman Charles Gibson's last day at workAP
Fri 3:07pmCVC
Newsday Gets a New Top Editorat The New York Times
Fri 3:04pmDIS
447,000 baby carriers recalledat CNNMoney.com
View More Recent News
View all Recent News for: ^DJUSBC ACME.PK BBGI BC BSY CETV CMCSA CMCSK CMLS CRWN CTDB.OB CVC DIS DISH EMMS ETM GTN-A HTV IACI IAO ICAB IION.PK LNET MCCC NOOF NTN ONT PGTV.PK POT RC RCI RGCI ROIAK SALM SBGI SBSA SGA SIRI SJR TV TWX VVTV VIA VIA-B WWOZ.OB

Add ^DJUSBC Recent News to My Yahoo!

+ My Yahoo! RSS

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex.See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page.Quotes are updated automatically, but will be turned off after 25 minutes of inactivity. Quotes are delayed at least 15 minutes. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.Real-Time quotes provided by BATS Exchange.Financials data provided by Edgar Online.Dividend data provided by Morningstar, Inc.Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI).International historical chart data, daily updates, fundFund summary, fund performance and Morningstar Index data provided by Morningstar.Analyst estimates data provided by Thomson Financial Network. All data povided by Thomson Financial Network is based solely upon research information provided by third party analysts. Yahoo! has not reviewed, and in no way endorses the validity of such data. Yahoo! and ThomsonFN shall not be liable for any actions taken in reliance thereon.All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.